Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
2,784.00
Daily Change
95.00
3.53%
Monthly
11.36%
Yearly
0.94%
Q1 Forecast
2,669.79
Whitbread reported GBP909M in Cash and Equivalent for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.9B
Cash and Equivalent
GBP 909M
Cost of Sales
GBP 308.7M
Current Assets
GBP 1.07B
Current Liabilities
GBP 1.32B
Debt
GBP 5.63B
Dividend Yield
3.71
EBIT
GBP 161.9M
EBITDA
GBP 419.9M
Employees
39.61K
EPS Earnings Per Share
GBP 1.39
Equity Capital and Reserves
GBP 3.33B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.01B
Market Capitalization
GBP 4.97B
Net Income
GBP 33.8M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 161.9M
Ordinary Share Capital
GBP 176.3M
PE Price to Earnings
GBP 11.91
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.54B
Selling and Administration Expenses
GBP 429.5M
Stock
GBP 17.1M
Trade Creditors
GBP 660.8M
Trade Debtors
GBP 127.1M
Cash And Equivalent
Change
Date
Accor
EUR 1.24B
322M
Dec/2024
Aramark
USD 639.1M
137.61M
Sep/2025
Carnival
USD 1.93B
165M
Sep/2025
Carnival PLC
USD 1.76B
383M
Jun/2025
Compass
GBP 1.03B
455.27M
Dec/2023
Easyjet Plc
GBP 1.5B
508M
Dec/2025
Edenred
EUR 1.59B
1.44B
Jun/2025
Elior
EUR 45M
0
Dec/2023
Flutter Entertainment
GBP 3.67B
230M
Sep/2025
Hilton Worldwide
USD 1.06B
686M
Sep/2025
Intercontinental Hotels
USD 611M
397M
Jun/2025
Lufthansa
EUR 1.37B
429M
Sep/2025
Marriott International
USD 678M
7M
Sep/2025
Melia Hotels
EUR 299.54M
274.73M
Jun/2025
OPAP
EUR 771.03M
125.83M
Sep/2025
Royal Caribbean Cruises
USD 825M
393M
Dec/2025
Ryanair Holdings
EUR 2.39B
571.8M
Dec/2025
Sodexo
EUR 1.42B
622M
Dec/2024
Whitbread
GBP 909M
212.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.328
0.12
0.19%
Brent
67.455
0.13
0.19%
Natural gas
3.5025
0.19
5.78%
Gasoline
1.9114
0.01
0.32%
Heating Oil
2.4182
0.01
0.37%
Gold
5026.55
80.16
1.62%
Silver
91.297
6.21
7.30%
Copper
6.0076
0.08
-1.30%
Soybeans
1063.09
2.66
-0.25%
Wheat
525.71
3.32
-0.63%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
32.75
0.08
-0.23%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18090
0.0009
-0.08%
GBPUSD
1.36980
0.0000
0.00%
AUDUSD
0.70287
0.0008
0.11%
NZDUSD
0.60245
0.0021
-0.34%
USDJPY
156.537
0.7655
0.49%
USDCNY
6.93973
0.0048
0.07%
USDCHF
0.77597
0.0006
0.07%
USDCAD
1.36554
0.0015
0.11%
USDMXN
17.2219
0.0016
0.01%
USDINR
90.2730
0.1504
-0.17%
USDBRL
5.22600
0.0132
-0.25%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1455.09
4.6500
0.32%
DXY
97.556
0.1194
0.12%
USDTRY
43.5117
0.0483
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6929.80
12
0.17%
US30
49466
225
0.46%
US100
25339
400
-1.55%
JP225
54825
104
0.19%
GB100
10479
164
1.59%
DE40
24715
66
-0.27%
FR40
8265
86
1.05%
IT40
46970
549
1.18%
ES35
18228
109
0.60%
ASX200
8923
66
0.74%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32456
67
0.21%
MOEX
2783
3
-0.12%
IBOVESPA
183812
1,862
-1.00%
More
Add to your site
Actual
Chg
%Chg
Apple
273.07
3.59
1.33%
Tesla
421.96
0.15
0.04%
Microsoft
410.13
1.03
-0.25%
Amazon
238.62
4.34
-1.79%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
316.11
1.33
0.42%
Oracle
154.67
5.39
-3.37%
J&J
235.05
1.95
0.84%
P&G
155.33
2.14
1.40%
Exxon Mobil
144.42
0.69
0.48%
Alphabet
341.78
2.07
0.61%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
710.88
7.99
1.14%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.021
0.02%
United Kingdom
4.5320
0.005
0.01%
Japan
2.2510
0.009
-0.01%
Australia
4.8610
0.026
0.03%
Germany
2.8710
0.018
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4540
0.009
0.01%
Italy
3.4810
0.021
-0.02%
France
3.4520
0.012
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75174
452
-0.60%
Ether
2198.50
30.1300
-1.35%
Binance
740.9
13.5900
-1.80%
Cardano
0.29150
0.0007
0.25%
Solana
94.2065
3.3378
-3.42%
Ripple
1.56644
0.0087
-0.55%
Polkadot
1.47
0.0218
-1.46%
Avalanche
9.86
0.0400
-0.40%
Polygon
0.11
0.0000
0.00%
Cosmos
2.03
0.0034
-0.17%
Dai
0.99803
0.0014
-0.14%
Litecoin
59.290
0.0400
-0.07%
Uniswap
3.78
0.0676
-1.76%
Algorand
0.11
0.0011
-1.03%
Bitcoin Cash
521.44
4.2700
-0.81%
More
Add to your site
News
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
Uranium Declines from 2-Year High
TSX Futures Rise on Commodity Gains
US Futures Swing, Earnings in Focus
Stocks in Nigeria Hit All-time High
More