Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitbread | WTB - Cash And Equivalent
Chart
Quotes
Financials
Whitbread reported GBP275.4M in Cash and Equivalent for its fiscal semester ending in December of 2026.
Financials
Stock Price
GBP 2,739.00
Assets
GBP 9.66B
Cash and Equivalent
GBP 275.4M
Cost of Sales
GBP 319.8M
Current Assets
GBP 428.5M
Current Liabilities
GBP 1.28B
Debt
GBP 5.47B
Dividend Yield
3.92
EBIT
GBP 384.3M
EBITDA
GBP 608.8M
Employees
39.61K
EPS Earnings Per Share
GBP 1.24
Equity Capital and Reserves
GBP 3.09B
Gross Profit on Sales
GBP 353.6M
Interest Expense on Debt
GBP 94.3M
Interest Income
GBP 16.5M
Loan Capital
GBP 5.06B
Market Capitalization
GBP 5.05B
Net Income
GBP 61.7M
Operating Expenses
GBP 1.19B
Operating Profit
GBP 384.3M
Ordinary Share Capital
GBP 167.8M
PE Price to Earnings
10.62
Pre-Tax Profit
GBP 143M
Sales Revenues
GBP 1.57B
Selling and Administration Expenses
GBP 329.4M
Stock
GBP 8M
Trade Creditors
GBP 722.5M
Trade Debtors
GBP 144.9M
Cash And Equivalent
Change
Date
Accor
EUR 1.2B
70M
Dec/2025
Aramark
USD 499.42M
23.7M
Jun/2026
Carnival
USD 1.22B
1.02B
Jun/2026
Compass
GBP 1.03B
455.27M
Dec/2023
Easyjet Plc
GBP 2.29B
784M
Jun/2026
Edenred
EUR 1.88B
297M
Dec/2025
Elior
EUR 45M
0
Dec/2023
Hilton Worldwide
USD 774M
235M
Sep/2026
Intercontinental Hotels
USD 825M
304M
Jun/2026
Lufthansa
EUR 1.8B
722M
Jun/2026
Marriott International
USD 462M
8M
Jun/2026
Melia Hotels
EUR 232.47M
67.07M
Dec/2025
OPAP
EUR 771.03M
125.83M
Sep/2025
Royal Caribbean Cruises
USD 851M
24M
Sep/2026
Ryanair Holdings
EUR 2.48B
249.6M
Jun/2026
Sodexo
EUR 1.13B
45M
Dec/2026
Whitbread
GBP 275.4M
41.7M
Dec/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
101.199
2.92
-2.81%
Brent
110.632
2.80
-2.47%
Natural gas
2.9063
0.01
0.29%
Gasoline
3.0760
0.08
-2.55%
Heating Oil
4.5985
0.08
-1.66%
Gold
3910.91
35.07
0.90%
Silver
49.927
1.02
2.09%
Copper
6.4711
0.01
0.20%
Soybeans
1225.13
2.88
0.24%
Wheat
603.17
0.33
-0.05%
Coal
152.45
2.10
1.40%
Steel
3022.00
1.00
-0.03%
EU Gas
102.53
1.42
-1.36%
Lumber
521.50
3.50
0.68%
More
Actual
Chg
%Chg
EURUSD
1.11670
0.0009
0.08%
GBPUSD
1.33854
0.0006
-0.05%
AUDUSD
0.70310
0.0001
-0.02%
NZDUSD
0.56175
0.0013
-0.22%
USDJPY
157.858
0.2995
0.19%
USDCNY
6.65229
0.0001
0.00%
USDCHF
0.82495
0.0000
0.00%
USDCAD
1.39756
0.0002
0.02%
USDMXN
18.7857
0.0005
0.00%
USDINR
94.9632
0.0360
0.04%
USDBRL
5.43770
0.0001
0.00%
USDRUB
80.6750
0.5750
-0.71%
USDKRW
1338.85
5.5800
0.42%
DXY
101.944
0.0654
0.06%
USDTRY
49.9716
0.0408
0.08%
More
Actual
Chg
%Chg
United States
7613.37
33
0.44%
Japan
63090
200
-0.32%
United Kingdom
10730
8
0.07%
Germany
25841
23
0.09%
France
7969
1
-0.01%
Italy
49501
501
-1.00%
Spain
18653
205
-1.09%
Australia
8855
54
-0.60%
China
3615
16
0.45%
India
74460
0
0.00%
Canada
35620
0
0.00%
Russia
2509
0
0.00%
Brazil
167922
0
0.00%
Singapore
5305
72
-1.33%
Hong Kong
23373
79
0.34%
More
Actual
Chg
%Chg
Apple
344.63
4.28
-1.23%
Tesla
399.81
3.49
-0.87%
Microsoft
521.91
8.23
-1.55%
Amazon
240.35
3.44
-1.41%
Meta
614.99
9.53
-1.53%
Nvidia
204.64
9.02
-4.22%
Visa
413.59
3.05
0.74%
JPMorgan
337.04
6.54
-1.90%
Oracle
132.20
1.53
1.17%
J&J
273.20
2.00
-0.73%
SpaceX
134.72
9.17
-6.37%
Exxon Mobil
187.25
3.96
2.16%
Alphabet
279.84
3.98
-1.40%
Goldman Sachs
894.55
33.18
-3.58%
Caterpillar
622.75
24.64
-3.81%
More
Actual
Chg
%Chg
United States
4.9400
0.006
0.01%
United Kingdom
5.2910
0.001
0.00%
Japan
2.7820
0.012
0.01%
Australia
5.1520
0.018
0.02%
Germany
3.3185
0.037
-0.04%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.4010
0.011
0.01%
Canada
3.7990
0.002
0.00%
Italy
4.4920
0.000
0.00%
France
4.9720
0.000
0.00%
South Africa
8.7300
0.035
0.04%
China
1.6551
0.000
0.02%
Switzerland
0.4710
0.000
0.00%
Chile
5.9900
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
78288
48
0.06%
Ether
2289.80
16.8324
0.74%
Binance
713.3
0.4200
0.06%
Cardano
0.19346
0.0005
0.27%
Solana
94.7425
0.3126
0.33%
XRP
1.25280
0.0034
0.27%
Polkadot
0.95
0.0031
-0.33%
Avalanche
8.63
0.0560
-0.64%
Polygon
0.09
0.0005
-0.57%
Cosmos
1.46
0.0059
-0.40%
Dai
0.99976
0.0001
0.01%
Litecoin
55.770
0.2160
0.39%
Uniswap
7.23
0.0140
0.19%
Algorand
0.09
0.0018
-1.91%
Bitcoin Cash
283.74
0.3683
-0.13%
More
News
China Stocks Start November Near 2025...
Silver Rebounds from Near One-Year Lo...
Gold Rises from One-Year Low
South Korean Shares Rebound on Record...
Australian Shares Start Week Lower as...
Japanese Shares Slip on Tech Pressure
US Futures Rise as November Trading B...
Brent Falls on Mideast Diplomatic Pus...
Oil Falls on Mideast Diplomatic Push
New Zealand Stocks Start November Low...
More
×